E-Lead Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.300 | 56.500 | 55.000 | 55.100 | 55.100 | 511,011 |
| 2026-04-29 | 56.800 | 56.800 | 55.000 | 55.100 | 55.100 | 582,290 |
| 2026-04-28 | 57.900 | 58.300 | 56.700 | 56.800 | 56.800 | 462,239 |
| 2026-04-27 | 58.500 | 59.300 | 57.100 | 57.900 | 57.900 | 655,508 |
| 2026-04-24 | 61.700 | 62.300 | 58.400 | 58.400 | 58.400 | 1,430,290 |
| 2026-04-23 | 61.100 | 61.800 | 57.700 | 61.300 | 61.300 | 2,546,980 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.