E-Lead Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	41.050	41.450	40.100	40.150	39.557	964,598
2021-11-11	40.700	41.850	39.850	40.500	39.902	1,759,719
2021-11-10	39.100	41.150	38.650	40.800	40.198	1,571,531
2021-11-09	38.500	39.450	38.500	39.100	38.523	725,878
2021-11-08	40.350	40.400	38.450	38.500	37.932	1,039,042
2021-11-05	40.950	41.800	39.150	39.950	39.360	2,553,674
2021-11-04	38.350	41.300	38.350	39.950	39.360	4,701,513
2021-11-03	38.400	40.900	37.200	37.700	37.144	2,181,455
2021-11-02	39.400	39.650	37.150	37.700	37.144	1,214,818
2021-11-01	38.850	39.350	38.200	38.800	38.227	960,830
2021-10-29	37.200	39.250	37.000	38.200	37.636	2,366,452
2021-10-28	37.550	37.700	36.500	36.800	36.257	544,848
2021-10-27	36.600	37.900	36.550	37.450	36.897	624,078
2021-10-26	36.800	38.400	36.700	36.850	36.306	1,351,442
2021-10-25	36.750	37.800	36.050	36.500	35.961	755,602
2021-10-22	35.250	36.700	35.200	36.350	35.813	744,580
2021-10-21	36.100	36.300	34.900	35.400	34.877	1,036,972
2021-10-20	35.000	38.000	34.750	36.550	36.011	2,774,356
2021-10-19	33.950	34.900	33.950	34.550	34.040	606,896
2021-10-18	33.750	34.750	33.300	33.600	33.104	533,543
2021-10-15	32.850	33.600	32.850	33.200	32.710	268,278
2021-10-14	32.850	33.350	32.350	32.750	32.267	216,130

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.