Success Prime Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	49.500	49.550	49.500	49.550	44.385	5,040
2021-11-11	49.400	49.450	48.650	49.450	44.296	20,077
2021-11-10	49.600	49.600	49.050	49.450	44.296	16,060
2021-11-09	48.950	48.950	48.700	48.950	43.848	14,000
2021-11-08	49.100	49.100	48.350	48.950	43.848	20,101
2021-11-05	49.300	49.450	48.600	48.950	43.848	25,000
2021-11-04	49.000	49.200	48.500	49.100	43.982	28,055
2021-11-03	49.000	49.000	49.000	49.000	43.893	1,000
2021-11-02	48.700	49.100	48.300	49.100	43.982	11,578
2021-11-01	49.000	49.250	49.000	49.250	44.117	14,000
2021-10-29	48.350	49.250	48.350	49.250	44.117	23,013
2021-10-28	48.950	49.300	48.450	49.300	44.161	9,000
2021-10-27	48.250	49.400	48.200	49.250	44.117	22,010
2021-10-26	48.800	49.100	48.800	48.900	43.803	10,200
2021-10-25	48.000	48.500	48.000	48.500	43.445	12,006
2021-10-22	48.250	48.600	48.050	48.150	43.131	15,456
2021-10-21	49.000	49.000	48.000	48.750	43.669	76,097
2021-10-20	49.100	49.500	48.500	48.650	43.579	69,001
2021-10-19	49.850	50.000	49.000	49.050	43.937	80,011
2021-10-18	49.700	49.700	48.300	48.900	43.803	42,606
2021-10-15	49.450	49.900	49.400	49.900	44.699	26,000
2021-10-14	49.450	49.600	49.250	49.450	44.296	14,002

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.