Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	49.700	50.000	49.700	49.750	44.564	14,867
2022-02-15	50.000	50.000	49.700	49.700	44.520	17,000
2022-02-14	50.000	50.000	49.950	50.000	44.788	13,083
2022-02-11	50.100	50.300	50.000	50.200	44.968	33,000
2022-02-10	50.000	50.000	49.700	49.950	44.744	9,257
2022-02-09	50.000	50.100	50.000	50.000	44.788	10,156
2022-02-08	49.500	50.200	49.500	50.200	44.968	12,005
2022-02-07	49.300	50.000	49.300	49.950	44.744	16,000
2022-01-26	49.300	49.300	49.300	49.300	44.161	2,000
2022-01-25	49.050	49.300	48.950	49.100	43.982	7,000
2022-01-24	49.400	49.500	48.700	49.500	44.340	16,040
2022-01-21	49.500	49.600	49.300	49.450	44.296	12,000
2022-01-20	49.600	49.750	49.600	49.700	44.520	16,112
2022-01-19	49.500	49.650	49.500	49.650	44.475	10,001
2022-01-18	49.300	49.700	49.300	49.600	44.430	5,000
2022-01-17	49.300	49.400	49.000	49.400	44.251	25,200
2022-01-14	49.350	49.650	49.300	49.650	44.475	25,000
2022-01-13	49.350	49.600	49.350	49.600	44.430	2,000
2022-01-12	49.350	49.450	49.300	49.400	44.251	13,221
2022-01-11	49.800	50.000	49.350	49.450	44.296	18,001
2022-01-10	49.500	49.850	49.300	49.700	44.520	24,018
2022-01-07	49.700	49.750	49.200	49.650	44.475	8,000
2022-01-06	49.450	49.500	49.400	49.500	44.340	6,000
2022-01-05	49.300	49.500	49.200	49.500	44.340	5,156
2022-01-04	49.900	49.900	49.300	49.300	44.161	3,001
2022-01-03	49.500	49.500	49.200	49.200	44.072	8,000
2021-12-30	49.300	49.500	49.200	49.500	44.340	9,023
2021-12-29	49.400	49.500	49.400	49.450	44.296	11,000
2021-12-28	49.200	49.300	49.100	49.300	44.161	11,024
2021-12-27	49.500	49.500	49.300	49.300	44.161	7,351
2021-12-24	49.600	49.650	49.300	49.500	44.340	25,000
2021-12-23	49.800	49.900	49.250	49.400	44.251	24,001
2021-12-22	49.500	49.550	49.300	49.550	44.385	19,000
2021-12-21	49.450	49.500	49.400	49.500	44.340	5,000
2021-12-20	50.000	50.000	49.900	49.900	44.699	14,225
2021-12-17	49.400	50.600	48.750	49.600	44.430	54,067
2021-12-16	49.550	49.550	49.550	49.550	44.385	1,000
2021-12-15	49.350	49.350	49.250	49.250	44.117	10,000
2021-12-14	48.600	49.200	48.500	49.100	43.982	12,156
2021-12-13	49.500	49.500	48.750	49.300	44.161	20,048
2021-12-10	49.050	49.250	48.500	49.100	43.982	42,057
2021-12-09	49.300	49.300	49.000	49.300	44.161	10,096
2021-12-08	49.000	49.050	49.000	49.050	43.937	6,019
2021-12-07	49.400	49.600	48.000	49.500	44.340	69,001
2021-12-06	49.400	49.400	49.400	49.400	44.251	9,000
2021-12-03	49.400	49.400	49.150	49.400	44.251	9,005
2021-12-02	49.400	49.600	49.400	49.400	44.251	4,077
2021-12-01	49.550	49.600	49.450	49.600	44.430	8,000
2021-11-30	49.800	49.800	49.300	49.550	44.385	14,000
2021-11-29	49.850	50.000	49.450	49.450	44.296	26,000
2021-11-26	49.950	50.100	49.350	49.600	44.430	19,000
2021-11-25	49.500	49.950	49.500	49.950	44.744	6,000
2021-11-24	49.800	49.900	49.600	49.850	44.654	7,000
2021-11-23	49.700	49.850	49.350	49.750	44.564	10,000
2021-11-22	49.550	50.100	49.550	50.100	44.878	12,000
2021-11-19	50.300	50.300	49.950	50.100	44.878	22,000
2021-11-18	50.200	50.200	49.850	50.000	44.788	32,233
2021-11-17	50.200	50.300	49.650	50.000	44.788	23,266
2021-11-16	50.200	50.200	49.150	49.950	44.744	45,248
2021-11-15	49.800	50.400	48.800	49.600	44.430	17,055

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.