Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	48.800	48.800	47.550	48.200	43.176	12,000
2022-05-16	48.000	48.000	46.950	48.000	42.997	6,000
2022-05-13	48.000	48.000	48.000	48.000	42.997	1,200
2022-05-12	47.200	48.000	47.200	48.000	42.997	2,024
2022-05-11	48.000	48.000	48.000	48.000	42.997	0
2022-05-10	48.550	48.550	47.200	48.000	42.997	4,000
2022-05-09	47.950	47.950	46.950	46.950	42.056	27,000
2022-05-06	48.000	48.050	48.000	48.050	43.042	3,000
2022-05-05	48.500	48.550	48.500	48.500	43.445	7,000
2022-05-04	48.300	48.300	48.300	48.300	43.266	1,041
2022-05-03	48.350	48.350	48.350	48.350	43.310	1,000
2022-04-29	48.500	48.500	48.300	48.300	43.266	2,202
2022-04-28	48.700	48.700	47.950	48.300	43.266	10,023
2022-04-27	48.300	48.550	48.050	48.050	43.042	15,000
2022-04-26	48.650	48.650	48.600	48.650	43.579	11,000
2022-04-25	48.250	48.400	48.000	48.400	43.355	14,050
2022-04-22	48.300	48.650	48.250	48.650	43.579	13,000
2022-04-21	49.000	49.000	48.300	48.700	43.624	29,187
2022-04-20	49.200	49.300	48.500	48.650	43.579	44,000
2022-04-19	48.750	49.100	48.750	49.100	43.982	13,257
2022-04-18	48.850	48.850	48.850	48.850	43.758	1,150
2022-04-15	48.800	48.850	48.600	48.850	43.758	22,000
2022-04-14	49.000	49.150	48.900	48.900	43.803	15,000
2022-04-13	49.200	49.250	48.950	49.250	44.117	18,410
2022-04-12	49.100	49.100	49.050	49.100	43.982	14,000
2022-04-11	49.250	49.400	49.000	49.000	43.893	19,000
2022-04-08	49.300	49.300	49.300	49.300	44.161	1,050
2022-04-07	49.250	49.250	48.800	49.000	43.893	43,055
2022-04-06	49.500	49.500	49.150	49.150	44.027	9,000
2022-04-01	49.200	49.200	49.200	49.200	44.072	2,000
2022-03-31	49.450	49.450	49.100	49.150	44.027	7,000
2022-03-30	49.350	49.650	49.350	49.350	44.206	8,016
2022-03-29	49.400	49.400	49.300	49.300	44.161	10,101
2022-03-28	49.000	49.000	49.000	49.000	43.893	3,000
2022-03-25	49.000	49.050	48.950	49.000	43.893	9,000
2022-03-24	49.000	49.000	48.900	49.000	43.893	43,000
2022-03-23	49.050	49.250	49.000	49.250	44.117	21,000
2022-03-22	49.100	49.100	49.100	49.100	43.982	1,000
2022-03-21	49.050	49.050	48.950	49.050	43.937	15,001
2022-03-18	49.250	49.250	49.000	49.050	43.937	22,000
2022-03-17	49.350	49.350	49.100	49.250	44.117	12,000
2022-03-16	48.850	49.850	48.650	48.950	43.848	37,000
2022-03-15	49.100	49.100	48.850	48.850	43.758	24,010
2022-03-14	49.100	49.200	49.000	49.100	43.982	11,055
2022-03-11	49.400	49.400	49.100	49.100	43.982	11,201
2022-03-10	48.700	49.550	48.700	49.400	44.251	22,028
2022-03-09	49.200	49.300	49.200	49.300	44.161	4,000
2022-03-08	49.000	49.100	48.850	48.850	43.758	14,257
2022-03-07	49.750	49.750	49.000	49.050	43.937	27,070
2022-03-04	50.000	50.100	50.000	50.100	44.878	13,142
2022-03-03	49.900	50.200	49.900	49.950	44.744	18,015
2022-03-02	49.850	49.900	49.700	49.900	44.699	6,000
2022-03-01	49.400	49.750	49.000	49.750	44.564	19,156
2022-02-25	49.600	49.600	49.150	49.550	44.385	9,000
2022-02-24	49.550	49.550	49.450	49.500	44.340	9,000
2022-02-23	49.800	49.900	49.800	49.900	44.699	3,200
2022-02-22	49.600	49.800	49.400	49.550	44.385	12,145
2022-02-21	50.100	50.100	49.800	49.800	44.609	11,001
2022-02-18	49.650	50.000	49.650	49.900	44.699	11,000
2022-02-17	49.650	49.650	49.600	49.650	44.475	9,000

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.