Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	45.650	45.650	44.800	44.800	42.062	38,000
2022-11-03	45.400	45.400	45.400	45.400	42.626	1,025
2022-11-02	45.850	45.850	45.150	45.550	42.766	4,050
2022-11-01	45.450	45.500	45.100	45.500	42.719	4,000
2022-10-31	45.950	45.950	45.200	45.400	42.626	6,110
2022-10-28	45.050	45.400	45.050	45.350	42.579	8,000
2022-10-27	45.450	45.450	45.450	45.450	42.673	3,001
2022-10-26	46.300	46.300	44.900	45.450	42.673	7,300
2022-10-25	45.250	45.650	44.950	44.950	42.203	18,000
2022-10-24	45.400	45.400	45.150	45.250	42.485	6,783
2022-10-21	45.300	45.700	45.300	45.300	42.532	15,000
2022-10-20	45.200	45.950	45.100	45.500	42.719	8,012
2022-10-19	45.600	46.150	45.500	45.500	42.719	10,050
2022-10-18	45.450	46.000	45.450	45.600	42.813	9,100
2022-10-17	46.200	46.200	45.400	45.500	42.719	16,000
2022-10-14	46.250	46.250	45.550	45.850	43.048	16,000
2022-10-13	46.450	46.450	46.450	46.450	43.611	1,147
2022-10-12	46.600	46.600	45.700	45.800	43.001	28,000
2022-10-11	45.850	46.000	45.800	46.000	43.189	9,000
2022-10-07	46.400	46.400	46.100	46.100	43.283	12,000
2022-10-06	47.200	47.200	46.400	46.400	43.564	45,312
2022-10-05	46.500	47.250	46.500	46.850	43.987	38,015
2022-10-04	46.900	46.900	46.900	46.900	44.034	34,000
2022-10-03	46.950	47.150	46.650	46.950	44.081	40,000
2022-09-30	47.000	47.000	46.650	46.650	43.799	32,000
2022-09-29	45.850	47.250	45.850	47.250	44.363	2,041
2022-09-28	46.900	47.000	46.350	46.350	43.518	5,000
2022-09-27	46.550	46.850	46.400	46.850	43.987	6,000
2022-09-26	47.450	47.450	46.050	46.550	43.705	13,000
2022-09-23	47.050	47.050	47.050	47.050	44.175	26,000
2022-09-22	46.100	47.200	46.100	47.050	44.175	3,000
2022-09-21	47.200	47.200	46.650	47.150	44.269	10,000
2022-09-20	47.250	47.250	47.250	47.250	44.363	1,000
2022-09-19	47.250	47.250	46.600	46.850	43.987	10,147
2022-09-16	46.450	46.750	46.450	46.700	43.846	6,000
2022-09-15	47.000	47.400	46.750	47.400	44.503	22,035
2022-09-14	46.750	47.250	46.750	47.250	44.363	42,000
2022-09-13	47.100	47.350	46.900	47.300	44.409	69,070
2022-09-12	46.200	46.400	46.200	46.400	43.564	40,000
2022-09-08	45.950	46.200	45.950	46.200	43.377	12,000
2022-09-07	46.900	46.900	45.250	46.000	43.189	14,000
2022-09-06	46.150	46.150	45.750	45.750	42.954	33,000
2022-09-05	46.150	46.150	46.150	46.150	43.330	22,000
2022-09-02	45.800	46.150	45.750	46.150	43.330	9,264
2022-09-01	46.200	46.200	45.950	45.950	43.142	8,017
2022-08-31	46.500	46.500	46.250	46.250	43.424	34,000
2022-08-30	46.500	46.500	46.500	46.500	43.658	0
2022-08-29	46.050	46.900	46.050	46.500	43.658	55,000
2022-08-26	46.700	46.700	46.700	46.700	43.846	4,030
2022-08-25	46.250	46.700	46.250	46.700	43.846	85,026
2022-08-24	46.450	46.450	46.450	46.450	43.611	21,000
2022-08-23	46.200	46.200	46.200	46.200	43.377	23,011
2022-08-22	46.300	46.300	46.150	46.150	43.330	3,000
2022-08-19	46.350	46.350	46.150	46.150	43.330	2,000
2022-08-18	46.150	46.550	46.150	46.350	43.518	9,000
2022-08-17	46.150	46.150	46.150	46.150	43.330	6,002
2022-08-16	46.550	46.550	46.150	46.150	43.330	27,000
2022-08-15	46.800	46.800	46.650	46.650	43.799	44,000
2022-08-12	47.300	47.300	46.800	46.800	43.940	20,000
2022-08-11	47.300	47.300	47.200	47.200	44.316	33,017

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.