Success Prime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	51.800	51.800	50.800	51.300	48.165	36,001
2023-02-08	52.100	53.000	51.800	52.000	48.822	67,100
2023-02-07	52.600	53.900	52.100	52.300	49.104	83,213
2023-02-06	52.900	53.000	51.500	52.900	49.667	70,204
2023-02-03	52.500	54.500	52.200	52.200	49.010	292,811
2023-02-02	49.000	53.600	49.000	51.500	48.353	286,000
2023-02-01	48.400	48.950	48.400	48.750	45.771	29,101
2023-01-31	48.100	48.250	48.000	48.250	45.301	5,001
2023-01-30	47.800	48.350	47.800	48.100	45.161	11,020
2023-01-17	47.750	48.000	47.700	48.000	45.067	4,000
2023-01-16	47.500	48.300	47.500	47.800	44.879	12,001
2023-01-13	47.650	47.900	47.650	47.850	44.926	6,000
2023-01-12	47.650	47.650	47.250	47.400	44.503	9,017
2023-01-11	47.600	47.600	47.600	47.600	44.691	2,057
2023-01-10	47.650	47.650	47.200	47.550	44.644	17,011
2023-01-09	47.450	47.550	47.450	47.550	44.644	8,000
2023-01-06	47.300	47.450	47.200	47.450	44.550	7,000
2023-01-05	47.300	47.550	47.300	47.300	44.409	3,005
2023-01-04	47.250	47.550	47.150	47.550	44.644	5,160
2023-01-03	47.600	47.600	47.550	47.550	44.644	7,000
2022-12-30	47.550	47.550	47.550	47.550	44.644	2,160
2022-12-29	47.450	47.450	47.450	47.450	44.550	1,000
2022-12-28	47.450	47.450	47.250	47.450	44.550	14,444
2022-12-27	47.450	47.450	47.450	47.450	44.550	2,010
2022-12-26	47.450	47.450	47.400	47.400	44.503	6,000
2022-12-23	47.500	47.500	47.100	47.450	44.550	13,000
2022-12-22	47.200	47.500	47.050	47.500	44.597	47,034
2022-12-21	47.400	47.400	46.800	47.000	44.128	52,000
2022-12-20	47.000	47.900	47.000	47.200	44.316	87,010
2022-12-19	47.150	47.300	47.150	47.300	44.409	28,508
2022-12-16	47.350	47.350	47.200	47.200	44.316	7,000
2022-12-15	47.300	47.800	46.950	47.350	44.456	31,000
2022-12-14	47.400	47.650	47.250	47.500	44.597	17,000
2022-12-13	47.000	47.300	47.000	47.300	44.409	4,125
2022-12-12	47.450	47.450	47.150	47.200	44.316	9,000
2022-12-09	47.200	47.450	47.200	47.450	44.550	5,023
2022-12-08	47.050	47.050	47.050	47.050	44.175	2,000
2022-12-07	47.100	47.150	47.000	47.050	44.175	14,000
2022-12-06	47.200	47.300	47.100	47.150	44.269	51,000
2022-12-05	47.300	47.500	47.100	47.200	44.316	21,025
2022-12-02	47.000	47.200	47.000	47.100	44.222	11,156
2022-12-01	47.400	47.400	46.900	47.000	44.128	28,000
2022-11-30	47.100	47.100	47.000	47.000	44.128	7,000
2022-11-29	46.900	47.100	46.850	47.050	44.175	21,000
2022-11-28	46.900	46.900	46.700	46.800	43.940	5,057
2022-11-25	46.400	46.450	46.400	46.450	43.611	8,002
2022-11-24	46.250	46.350	46.250	46.350	43.518	7,000
2022-11-23	46.000	46.250	45.950	46.250	43.424	11,000
2022-11-22	45.800	45.800	45.750	45.800	43.001	15,010
2022-11-21	46.150	46.150	45.600	45.750	42.954	49,000
2022-11-18	45.800	45.950	45.800	45.950	43.142	25,020
2022-11-17	45.500	46.000	45.500	46.000	43.189	56,468
2022-11-16	45.750	45.800	45.550	45.550	42.766	5,000
2022-11-15	45.500	45.800	45.300	45.750	42.954	19,037
2022-11-14	45.850	45.950	45.750	45.750	42.954	12,101
2022-11-11	46.000	46.000	45.650	45.700	42.907	23,000
2022-11-10	45.950	46.200	45.100	45.650	42.860	104,400
2022-11-09	45.200	45.200	45.150	45.150	42.391	9,000
2022-11-08	45.700	45.700	44.900	45.150	42.391	24,000
2022-11-07	45.400	45.400	44.350	44.500	41.781	45,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	3.3000 TWD
2022-06-24	2.2000 TWD
2021-07-16	3.0136 TWD
2020-07-23	1.1125 TWD
2019-07-18	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.