Infortrend Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 15.450 | 16.300 | 15.450 | 15.900 | 15.107 | 2,677,123 |
| 2021-11-11 | 15.200 | 15.700 | 15.100 | 15.450 | 14.679 | 1,323,320 |
| 2021-11-10 | 15.350 | 15.350 | 15.100 | 15.250 | 14.489 | 876,009 |
| 2021-11-09 | 15.300 | 15.700 | 15.200 | 15.350 | 14.584 | 1,345,060 |
| 2021-11-08 | 15.450 | 15.850 | 15.050 | 15.200 | 14.442 | 1,561,999 |
| 2021-11-05 | 16.500 | 16.600 | 15.350 | 15.350 | 14.584 | 5,220,190 |
| 2021-11-04 | 14.650 | 16.000 | 14.400 | 16.000 | 15.202 | 5,977,051 |
| 2021-11-03 | 14.350 | 14.700 | 14.300 | 14.550 | 13.824 | 436,000 |
| 2021-11-02 | 14.600 | 14.600 | 14.200 | 14.200 | 13.492 | 318,150 |
| 2021-11-01 | 14.250 | 14.550 | 14.250 | 14.450 | 13.729 | 310,736 |
| 2021-10-29 | 14.600 | 14.600 | 14.300 | 14.350 | 13.634 | 366,347 |
| 2021-10-28 | 14.700 | 14.950 | 14.550 | 14.600 | 13.872 | 455,000 |
| 2021-10-27 | 14.500 | 14.600 | 14.400 | 14.600 | 13.872 | 235,000 |
| 2021-10-26 | 14.450 | 14.550 | 14.450 | 14.500 | 13.777 | 210,000 |
| 2021-10-25 | 14.300 | 14.450 | 14.150 | 14.450 | 13.729 | 162,060 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.6000 TWD |
| 2022-08-01 | 0.4000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-07-28 | 0.6060 TWD |
| 2019-07-26 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.