Ampoc Far-East Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 91.500 | 93.800 | 90.700 | 92.500 | 92.500 | 739,612 |
| 2025-10-27 | 91.500 | 93.000 | 91.100 | 91.200 | 91.200 | 437,167 |
| 2025-10-23 | 91.500 | 91.500 | 90.400 | 90.900 | 90.900 | 289,837 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 4.0000 TWD |
| 2022-07-12 | 2.7500 TWD |
| 2021-07-08 | 2.5000 TWD |
| 2020-07-09 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.