Ampoc Far-East Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	38.000	38.350	38.000	38.200	33.566	87,050
2021-11-11	37.850	38.200	37.850	38.200	33.566	157,271
2021-11-10	37.800	38.000	37.700	37.850	33.258	120,001
2021-11-09	38.000	38.000	37.600	37.850	33.258	119,078
2021-11-08	37.800	37.950	37.800	37.850	33.258	103,000
2021-11-05	37.950	37.950	37.300	37.800	33.214	492,473
2021-11-04	38.150	38.200	38.050	38.100	33.478	109,100
2021-11-03	38.000	38.200	37.900	38.200	33.566	126,250
2021-11-02	38.300	38.400	37.850	38.000	33.390	312,482
2021-11-01	38.150	38.350	38.100	38.150	33.522	235,221
2021-10-29	38.650	38.700	38.300	38.300	33.654	107,243
2021-10-28	38.400	38.700	38.400	38.650	33.961	146,604
2021-10-27	38.300	38.500	38.100	38.500	33.829	77,000
2021-10-26	38.350	38.550	38.300	38.400	33.742	137,000
2021-10-25	38.200	38.300	38.000	38.300	33.654	85,097
2021-10-22	38.250	38.300	38.150	38.200	33.566	79,909
2021-10-21	38.200	38.350	38.150	38.250	33.610	121,000
2021-10-20	38.150	38.250	38.050	38.200	33.566	107,000
2021-10-19	38.000	38.150	37.950	38.150	33.522	108,390
2021-10-18	38.100	38.100	37.900	38.000	33.390	99,913
2021-10-15	37.600	37.850	37.500	37.850	33.258	138,200
2021-10-14	37.950	37.950	37.150	37.500	32.951	152,009

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.