Ampoc Far-East Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 212.50 | 220.00 | 197.50 | 210.00 | 210.00 | 4,066,360 |
| 2026-07-24 | 230.00 | 230.50 | 212.50 | 212.50 | 212.50 | 3,667,178 |
| 2026-07-23 | 261.50 | 261.50 | 236.00 | 236.00 | 236.00 | 2,798,139 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 4.0000 TWD |
| 2022-07-12 | 2.7500 TWD |
| 2021-07-08 | 2.5000 TWD |
| 2020-07-09 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.