Walsin Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 136.00 | 138.50 | 133.00 | 138.00 | 138.00 | 49,547,056 |
| 2025-10-27 | 134.50 | 135.00 | 132.00 | 135.00 | 135.00 | 37,487,705 |
| 2025-10-23 | 113.50 | 126.50 | 112.50 | 123.00 | 123.00 | 76,549,180 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.4050 TWD |
| 2022-08-10 | 4.5093 TWD |
| 2021-08-30 | 6.0124 TWD |
| 2020-08-06 | 5.5000 TWD |
| 2019-08-08 | 16.3315 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.