Walsin Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 270.00 | 272.00 | 247.00 | 272.00 | 272.00 | 3,157,769 |
| 2026-07-24 | 291.50 | 293.00 | 272.50 | 274.00 | 274.00 | 3,919,675 |
| 2026-07-23 | 293.00 | 300.00 | 282.00 | 300.00 | 300.00 | 5,290,862 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 2.4050 TWD |
| 2022-08-10 | 4.5093 TWD |
| 2021-08-30 | 6.0124 TWD |
| 2020-08-06 | 5.5000 TWD |
| 2019-08-08 | 16.3315 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.