Fortune Oriental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13.600 | 13.700 | 13.000 | 13.550 | 13.550 | 162,000 |
| 2025-10-27 | 12.800 | 14.000 | 12.800 | 13.800 | 13.800 | 368,176 |
| 2025-10-23 | 12.650 | 12.950 | 12.550 | 12.750 | 12.750 | 45,000 |
| 2025-10-22 | 12.550 | 13.400 | 12.550 | 12.900 | 12.900 | 83,240 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.1000 TWD |
| 2021-09-17 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.