Fortune Oriental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29.100 | 29.100 | 27.400 | 28.200 | 28.200 | 282,760 |
| 2026-07-24 | 30.000 | 30.000 | 28.850 | 29.100 | 29.100 | 229,000 |
| 2026-07-23 | 30.650 | 30.650 | 29.800 | 30.300 | 30.300 | 159,031 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.1000 TWD |
| 2021-09-17 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.