I-Chiun Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 258.00 | 278.00 | 242.00 | 270.50 | 270.50 | 33,131,439 |
| 2026-04-29 | 223.00 | 253.50 | 222.00 | 253.50 | 253.50 | 21,779,917 |
| 2026-04-28 | 225.00 | 234.00 | 224.50 | 230.50 | 230.50 | 2,239,794 |
| 2026-04-27 | 229.00 | 229.00 | 215.00 | 224.50 | 224.50 | 2,114,746 |
| 2026-04-24 | 226.00 | 232.00 | 207.00 | 224.00 | 224.00 | 2,165,921 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.4000 TWD |
| 2022-06-02 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.