Pan Jit International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 102.00 | 105.50 | 100.00 | 101.00 | 101.00 | 17,382,703 |
| 2026-04-29 | 99.000 | 103.00 | 97.800 | 101.00 | 101.00 | 22,330,824 |
| 2026-04-28 | 102.50 | 104.00 | 99.000 | 99.200 | 99.200 | 17,245,255 |
| 2026-04-27 | 104.00 | 104.50 | 97.300 | 103.00 | 103.00 | 30,065,456 |
| 2026-04-24 | 101.50 | 103.00 | 96.000 | 100.00 | 100.00 | 19,718,930 |
| 2026-04-23 | 105.00 | 106.50 | 98.000 | 100.00 | 100.00 | 29,619,912 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-07-10 | 1.4000 TWD |
| 2024-08-02 | 1.2000 TWD |
| 2023-07-28 | 3.0000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-08-05 | 1.5000 TWD |
| 2020-07-16 | 1.0522 TWD |
| 2019-09-16 | 0.9000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.