Pan Jit International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	100.00	104.50	100.00	100.50	85.448	21,108,659
2021-11-11	97.200	103.00	96.800	101.00	85.873	33,331,138
2021-11-10	96.300	98.300	95.800	97.900	83.238	24,858,023
2021-11-09	96.700	101.00	95.000	98.000	83.323	46,737,358
2021-11-08	107.00	108.00	99.100	99.200	84.343	52,847,505
2021-11-05	112.00	112.00	106.00	110.00	93.526	28,794,132
2021-11-04	113.00	116.00	109.00	110.00	93.526	61,739,539
2021-11-03	112.50	114.50	103.00	108.00	91.825	70,545,485
2021-11-02	123.50	125.00	111.50	111.50	94.801	96,528,441
2021-11-01	116.50	123.50	116.00	123.50	105.00	36,951,578
2021-10-29	109.50	116.50	109.00	112.50	95.651	60,294,922
2021-10-28	108.00	112.00	106.00	107.50	91.400	39,888,580
2021-10-27	104.00	110.00	102.50	107.00	90.975	38,954,537
2021-10-26	109.50	111.00	101.50	101.50	86.299	35,777,890
2021-10-25	102.00	107.00	100.50	105.50	89.699	42,310,584
2021-10-22	102.50	104.50	100.00	101.50	86.299	37,340,054
2021-10-21	98.400	105.50	98.000	100.50	85.448	68,542,964
2021-10-20	96.000	99.500	96.000	96.800	82.302	62,355,595
2021-10-19	95.400	101.50	94.700	101.50	86.299	46,117,403
2021-10-18	91.500	96.000	91.300	92.600	78.731	18,519,576
2021-10-15	90.800	93.800	90.800	91.400	77.711	9,386,343
2021-10-14	89.800	90.200	87.600	89.000	75.671	6,157,709

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.