Pan Jit International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 100.00 | 104.50 | 100.00 | 100.50 | 85.448 | 21,108,659 |
| 2021-11-11 | 97.200 | 103.00 | 96.800 | 101.00 | 85.873 | 33,331,138 |
| 2021-11-10 | 96.300 | 98.300 | 95.800 | 97.900 | 83.238 | 24,858,023 |
| 2021-11-09 | 96.700 | 101.00 | 95.000 | 98.000 | 83.323 | 46,737,358 |
| 2021-11-08 | 107.00 | 108.00 | 99.100 | 99.200 | 84.343 | 52,847,505 |
| 2021-11-05 | 112.00 | 112.00 | 106.00 | 110.00 | 93.526 | 28,794,132 |
| 2021-11-04 | 113.00 | 116.00 | 109.00 | 110.00 | 93.526 | 61,739,539 |
| 2021-11-03 | 112.50 | 114.50 | 103.00 | 108.00 | 91.825 | 70,545,485 |
| 2021-11-02 | 123.50 | 125.00 | 111.50 | 111.50 | 94.801 | 96,528,441 |
| 2021-11-01 | 116.50 | 123.50 | 116.00 | 123.50 | 105.00 | 36,951,578 |
| 2021-10-29 | 109.50 | 116.50 | 109.00 | 112.50 | 95.651 | 60,294,922 |
| 2021-10-28 | 108.00 | 112.00 | 106.00 | 107.50 | 91.400 | 39,888,580 |
| 2021-10-27 | 104.00 | 110.00 | 102.50 | 107.00 | 90.975 | 38,954,537 |
| 2021-10-26 | 109.50 | 111.00 | 101.50 | 101.50 | 86.299 | 35,777,890 |
| 2021-10-25 | 102.00 | 107.00 | 100.50 | 105.50 | 89.699 | 42,310,584 |
| 2021-10-22 | 102.50 | 104.50 | 100.00 | 101.50 | 86.299 | 37,340,054 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-07-10 | 1.4000 TWD |
| 2024-08-02 | 1.2000 TWD |
| 2023-07-28 | 3.0000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-08-05 | 1.5000 TWD |
| 2020-07-16 | 1.0522 TWD |
| 2019-09-16 | 0.9000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.