Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	108.50	109.00	106.00	107.00	90.975	13,613,549
2022-02-15	108.00	109.50	104.50	105.00	89.274	24,877,057
2022-02-14	103.50	107.50	103.00	106.00	90.125	24,675,983
2022-02-11	104.00	107.00	103.00	105.00	89.274	33,284,933
2022-02-10	103.50	104.00	100.50	103.00	87.574	9,871,916
2022-02-09	104.00	104.50	102.00	103.00	87.574	20,499,724
2022-02-08	94.900	104.00	94.400	102.00	86.724	38,483,560
2022-02-07	93.500	95.000	92.200	95.000	80.772	9,779,420
2022-01-26	90.000	91.600	89.100	90.500	76.946	6,483,911
2022-01-25	91.000	93.800	89.500	89.500	76.096	20,523,810
2022-01-24	86.800	91.500	84.600	91.300	77.626	9,973,800
2022-01-21	88.800	90.800	88.700	88.700	75.416	7,175,987
2022-01-20	90.500	91.200	88.700	90.300	76.776	7,263,456
2022-01-19	90.900	92.300	90.100	90.400	76.861	7,120,215
2022-01-18	90.800	94.700	90.800	92.400	78.561	8,383,986
2022-01-17	89.600	92.000	89.300	92.000	78.221	5,997,945
2022-01-14	90.000	90.200	87.800	89.300	75.926	8,825,172
2022-01-13	93.300	93.500	89.400	90.600	77.031	15,679,311
2022-01-12	94.100	95.000	92.400	92.700	78.817	9,438,736
2022-01-11	96.800	98.000	93.100	93.700	79.667	12,191,555
2022-01-10	93.300	98.900	92.000	98.600	83.833	12,174,162
2022-01-07	100.50	101.00	95.000	95.000	80.772	22,626,742
2022-01-06	100.00	101.50	100.00	100.50	85.448	6,273,512
2022-01-05	103.50	103.50	99.900	102.00	86.724	13,915,392
2022-01-04	107.00	107.50	103.00	104.00	88.424	9,330,065
2022-01-03	107.50	108.50	105.00	105.50	89.699	6,935,354
2021-12-30	107.00	108.00	106.50	107.00	90.975	4,749,251
2021-12-29	108.00	108.50	106.50	107.00	90.975	4,756,451
2021-12-28	110.50	111.50	107.50	108.00	91.825	8,512,974
2021-12-27	108.50	110.00	107.00	109.00	92.675	6,177,334
2021-12-24	113.50	114.00	107.00	107.50	91.400	21,001,604
2021-12-23	109.50	111.50	109.00	111.50	94.801	15,979,320
2021-12-22	110.00	112.50	107.50	108.00	91.825	24,506,458
2021-12-21	105.50	109.50	105.50	108.00	91.825	16,601,336
2021-12-20	103.00	106.50	103.00	105.00	89.274	6,386,088
2021-12-17	107.50	107.50	103.50	104.50	88.849	9,063,354
2021-12-16	107.00	109.00	105.50	109.00	92.675	12,342,061
2021-12-15	102.50	106.50	102.00	106.00	90.125	7,943,542
2021-12-14	104.50	105.00	102.00	102.50	87.149	7,986,808
2021-12-13	106.50	107.00	103.50	106.00	90.125	7,824,170
2021-12-10	108.00	108.00	104.50	105.00	89.274	13,196,990
2021-12-09	113.00	113.50	108.00	109.00	92.675	14,911,214
2021-12-08	112.50	113.00	110.00	112.00	95.226	16,850,085
2021-12-07	115.00	116.50	108.50	110.00	93.526	34,710,968
2021-12-06	112.50	113.50	110.50	113.00	96.076	26,305,901
2021-12-03	110.00	116.50	109.00	111.50	94.801	59,571,931
2021-12-02	111.00	113.50	106.50	107.00	90.975	20,504,015
2021-12-01	109.00	112.50	108.50	110.50	93.951	22,529,776
2021-11-30	106.50	111.00	106.00	110.50	93.951	25,661,113
2021-11-29	102.00	107.00	100.50	106.00	90.125	20,930,546
2021-11-26	108.50	110.00	102.50	103.50	87.999	20,782,592
2021-11-25	111.50	112.00	107.50	108.00	91.825	22,023,866
2021-11-24	110.00	112.00	107.00	112.00	95.226	33,698,639
2021-11-23	109.00	113.50	106.00	106.00	90.125	34,326,351
2021-11-22	113.50	114.00	108.00	108.50	92.250	34,722,533
2021-11-19	108.00	115.50	107.50	111.50	94.801	78,645,739
2021-11-18	102.50	107.00	102.50	106.00	90.125	31,561,361
2021-11-17	99.400	104.00	99.300	102.00	86.724	23,702,073
2021-11-16	100.00	103.00	98.200	98.200	83.493	17,324,479
2021-11-15	101.00	102.00	99.100	100.50	85.448	19,560,396

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.