Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	79.500	82.400	79.000	82.400	70.059	18,792,858
2022-05-16	79.300	81.500	78.000	78.400	66.658	19,344,702
2022-05-13	76.600	77.800	76.000	77.200	65.638	8,285,982
2022-05-12	76.200	77.900	75.200	75.500	64.193	11,197,126
2022-05-11	75.700	78.400	75.300	77.100	65.553	17,107,942
2022-05-10	73.500	75.900	73.400	75.500	64.193	14,444,070
2022-05-09	80.500	80.500	77.000	77.100	65.553	9,438,410
2022-05-06	79.200	81.300	78.800	81.200	69.039	8,226,018
2022-05-05	80.300	83.800	80.000	81.400	69.209	21,229,164
2022-05-04	78.500	79.800	78.200	78.600	66.828	7,228,908
2022-05-03	76.000	78.500	76.000	77.900	66.233	8,112,776
2022-04-29	77.900	79.100	76.100	76.100	64.703	8,451,500
2022-04-28	76.000	76.700	73.000	76.000	64.618	12,706,888
2022-04-27	72.200	76.400	71.700	76.100	64.703	14,784,244
2022-04-26	80.000	80.200	76.400	77.000	65.468	13,586,795
2022-04-25	81.000	81.300	78.600	78.700	66.913	13,944,448
2022-04-22	83.000	84.900	82.300	82.800	70.399	16,996,244
2022-04-21	81.200	84.800	80.900	84.600	71.930	23,380,285
2022-04-20	81.900	82.600	79.700	80.800	68.699	23,334,378
2022-04-19	83.500	84.200	80.400	80.600	68.529	22,966,748
2022-04-18	82.500	85.300	81.300	82.000	69.719	24,700,732
2022-04-15	89.300	89.500	85.000	85.000	72.270	21,118,062
2022-04-14	94.100	94.600	90.200	90.800	77.201	10,377,693
2022-04-13	94.700	95.200	93.700	93.800	79.752	4,305,240
2022-04-12	93.800	96.000	93.300	93.300	79.327	6,013,032
2022-04-11	98.700	98.900	95.000	95.000	80.772	7,824,897
2022-04-08	99.100	99.600	98.000	98.100	83.408	7,529,040
2022-04-07	100.50	103.00	98.000	98.000	83.323	15,417,863
2022-04-06	99.500	102.50	98.700	101.50	86.299	8,911,755
2022-04-01	99.500	100.50	99.100	100.50	85.448	16,729,576
2022-03-31	106.00	107.00	102.00	102.00	86.724	46,134,009
2022-03-30	101.50	108.50	101.00	105.00	89.274	89,574,987
2022-03-29	99.500	101.00	98.600	98.800	84.003	13,488,510
2022-03-28	98.100	100.50	97.800	98.400	83.663	13,140,625
2022-03-25	98.500	101.50	98.400	99.900	84.938	21,974,884
2022-03-24	98.500	99.400	97.100	97.800	83.153	17,093,651
2022-03-23	102.50	102.50	99.100	99.600	84.683	23,412,974
2022-03-22	105.50	106.50	101.00	102.50	87.149	15,093,550
2022-03-21	106.00	107.00	103.50	105.00	89.274	9,100,552
2022-03-18	102.50	106.00	100.50	105.00	89.274	17,642,776
2022-03-17	98.500	102.50	98.500	102.00	86.724	12,984,113
2022-03-16	97.500	97.800	95.200	96.300	81.877	5,429,840
2022-03-15	101.00	101.00	95.000	95.000	80.772	11,034,979
2022-03-14	103.00	104.50	101.00	102.00	86.724	8,640,386
2022-03-11	98.800	101.00	98.500	101.00	85.873	4,700,968
2022-03-10	99.800	102.00	99.400	99.500	84.598	7,066,833
2022-03-09	96.000	97.900	94.600	97.700	83.068	4,587,116
2022-03-08	95.000	98.500	93.000	93.700	79.667	7,067,363
2022-03-07	100.50	101.00	97.000	97.300	82.728	6,692,329
2022-03-04	101.50	102.50	100.50	101.50	86.299	4,055,911
2022-03-03	105.00	106.00	103.00	103.00	87.574	6,641,474
2022-03-02	102.50	103.50	101.00	103.50	87.999	3,518,514
2022-03-01	101.50	104.00	101.50	103.50	87.999	5,067,449
2022-02-25	101.50	102.50	99.900	100.50	85.448	6,202,181
2022-02-24	101.50	103.00	98.500	99.400	84.513	10,710,785
2022-02-23	103.00	104.00	101.00	104.00	88.424	8,357,209
2022-02-22	105.50	106.00	100.50	102.50	87.149	15,359,097
2022-02-21	110.00	114.00	105.50	106.00	90.125	34,768,831
2022-02-18	106.00	109.00	105.00	109.00	92.675	10,023,599
2022-02-17	107.00	108.00	105.00	107.00	90.975	10,167,990

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.