Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	66.400	68.200	66.100	66.800	59.899	5,363,174
2022-08-09	67.600	68.600	67.200	67.400	60.437	8,191,657
2022-08-08	66.500	67.500	64.900	67.300	60.347	9,314,506
2022-08-05	67.500	68.800	67.300	67.600	60.616	17,620,850
2022-08-04	64.900	66.800	64.200	66.700	59.809	22,278,657
2022-08-03	63.900	64.300	61.700	63.400	56.850	5,864,649
2022-08-02	63.800	64.100	62.300	63.500	56.940	3,870,404
2022-08-01	65.400	65.400	64.400	64.800	58.106	2,846,400
2022-07-29	64.800	65.400	64.600	65.000	58.285	4,135,837
2022-07-28	65.400	65.400	63.800	63.800	57.209	5,215,380
2022-07-27	63.000	64.500	62.900	64.500	57.837	4,742,575
2022-07-26	65.100	65.500	62.500	62.600	56.133	7,747,686
2022-07-25	65.700	66.000	64.800	65.100	58.375	4,431,688
2022-07-22	66.000	66.900	64.600	65.800	59.002	11,969,526
2022-07-21	62.500	66.200	62.100	66.200	59.361	17,762,919
2022-07-20	62.400	63.200	61.800	62.400	55.954	6,851,582
2022-07-19	59.300	61.500	59.200	60.900	54.609	6,819,070
2022-07-18	59.600	60.800	59.100	59.800	53.622	5,044,750
2022-07-15	58.300	59.300	57.700	59.000	52.905	4,871,344
2022-07-14	54.900	58.300	54.800	58.300	52.277	5,422,863
2022-07-13	57.000	57.600	55.700	55.800	50.035	4,225,308
2022-07-12	57.100	57.200	54.400	54.800	49.139	5,011,857
2022-07-11	58.100	59.300	57.500	58.100	52.098	6,762,796
2022-07-08	56.700	59.700	56.300	58.000	52.008	11,454,450
2022-07-07	54.300	56.200	52.900	55.800	50.035	6,239,263
2022-07-06	56.900	57.200	53.900	53.900	48.332	5,208,095
2022-07-05	56.000	57.100	54.600	56.500	50.663	8,027,850
2022-07-04	58.200	59.400	56.900	56.900	48.378	9,482,278
2022-07-01	62.900	64.200	57.900	57.900	49.228	8,460,794
2022-06-30	67.500	67.600	63.000	63.000	53.565	7,429,090
2022-06-29	66.900	67.800	66.500	67.600	57.476	3,090,070
2022-06-28	70.000	70.000	67.600	68.000	57.816	4,354,751
2022-06-27	68.500	70.500	68.200	70.000	59.516	6,040,790
2022-06-24	67.100	68.400	66.600	67.000	56.966	4,140,807
2022-06-23	66.600	67.700	65.300	66.300	56.370	6,289,072
2022-06-22	69.700	69.700	66.200	66.600	56.625	5,487,451
2022-06-21	67.100	69.500	66.600	69.400	59.006	6,247,677
2022-06-20	69.600	69.600	66.100	66.100	56.200	11,635,839
2022-06-17	70.000	72.000	68.000	69.100	58.751	19,186,563
2022-06-16	80.200	80.500	71.600	71.600	60.877	20,679,141
2022-06-15	78.800	79.800	78.000	79.000	67.168	3,486,956
2022-06-14	78.900	80.000	77.300	78.900	67.083	7,017,612
2022-06-13	80.200	80.500	79.500	79.500	67.593	5,352,966
2022-06-10	80.300	81.800	80.100	81.800	69.549	4,416,715
2022-06-09	80.800	81.500	80.100	81.500	69.294	3,109,064
2022-06-08	81.800	82.200	80.600	80.800	68.699	4,481,800
2022-06-07	81.300	82.000	80.700	81.500	69.294	4,659,393
2022-06-06	83.000	83.000	81.100	81.400	69.209	7,863,288
2022-06-02	83.600	84.300	83.000	83.100	70.654	8,478,312
2022-06-01	84.200	85.900	83.800	84.000	71.419	13,649,310
2022-05-31	84.300	84.900	83.600	83.800	71.249	15,757,389
2022-05-30	81.900	84.500	81.600	84.500	71.845	17,952,962
2022-05-27	80.400	81.300	79.800	80.200	68.189	6,121,699
2022-05-26	80.500	81.200	78.900	78.900	67.083	6,907,150
2022-05-25	79.200	80.500	78.000	80.200	68.189	6,273,626
2022-05-24	81.400	81.800	78.600	78.700	66.913	6,617,421
2022-05-23	82.400	83.000	81.200	81.200	69.039	9,538,740
2022-05-20	81.200	81.700	80.200	81.200	69.039	7,507,530
2022-05-19	78.800	81.200	78.500	81.200	69.039	9,031,330
2022-05-18	83.500	83.600	80.700	81.200	69.039	19,731,322

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.