Pan Jit International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	68.700	69.200	68.200	68.500	61.423	3,114,907
2023-02-08	69.100	69.400	68.500	68.700	61.603	3,725,466
2023-02-07	68.200	69.100	67.900	69.100	61.961	5,242,980
2023-02-06	68.900	69.700	67.600	68.600	61.513	5,551,010
2023-02-03	69.100	70.300	68.300	69.100	61.961	11,849,681
2023-02-02	67.700	68.400	67.000	68.100	61.065	6,043,197
2023-02-01	66.900	68.200	66.300	67.100	60.168	7,289,416
2023-01-31	65.100	66.300	65.000	66.300	59.451	5,314,875
2023-01-30	64.800	65.800	63.900	65.300	58.554	7,285,887
2023-01-17	62.700	63.000	62.400	62.800	56.312	1,460,828
2023-01-16	62.000	62.600	61.800	62.500	56.043	1,214,510
2023-01-13	62.600	63.200	61.400	61.800	55.416	1,559,141
2023-01-12	64.000	64.200	62.000	62.000	55.595	2,082,631
2023-01-11	63.500	63.900	62.700	63.500	56.940	2,352,401
2023-01-10	63.000	63.500	62.500	63.100	56.581	3,475,054
2023-01-09	61.600	63.000	61.000	63.000	56.492	4,100,550
2023-01-06	60.100	60.600	59.600	60.500	54.250	1,526,127
2023-01-05	60.300	61.000	60.000	60.100	53.891	1,204,585
2023-01-04	59.000	60.400	58.900	59.800	53.622	1,381,605
2023-01-03	58.000	59.200	57.800	59.100	52.995	921,194
2022-12-30	58.900	59.000	57.900	57.900	51.919	1,235,351
2022-12-29	58.000	58.100	56.900	57.900	51.919	2,302,131
2022-12-28	60.000	60.000	58.400	58.400	52.367	2,722,518
2022-12-27	60.000	60.700	60.000	60.400	54.160	920,846
2022-12-26	60.800	60.800	59.700	60.000	53.802	1,007,523
2022-12-23	59.500	60.800	59.100	60.400	54.160	2,084,950
2022-12-22	61.500	61.600	60.400	60.600	54.340	1,659,295
2022-12-21	61.900	62.000	60.500	60.600	54.340	2,013,790
2022-12-20	63.900	64.700	61.000	61.200	54.878	3,741,713
2022-12-19	63.200	64.300	63.000	63.900	57.299	1,911,047
2022-12-16	64.400	64.800	63.600	64.000	57.388	2,848,090
2022-12-15	65.400	66.400	65.300	65.400	58.644	6,071,291
2022-12-14	64.600	65.100	64.300	65.000	58.285	4,232,582
2022-12-13	64.600	65.200	63.700	64.600	57.926	5,416,201
2022-12-12	65.000	65.900	64.000	64.200	57.568	13,564,220
2022-12-09	63.500	63.900	62.000	62.200	55.774	1,854,000
2022-12-08	62.000	63.000	61.900	63.000	56.492	1,513,313
2022-12-07	62.700	64.200	61.800	62.100	55.685	3,416,250
2022-12-06	65.600	65.800	63.200	63.500	56.940	5,229,697
2022-12-05	65.700	66.000	64.600	66.000	59.182	5,539,034
2022-12-02	66.200	66.700	65.300	65.700	58.913	6,885,302
2022-12-01	64.600	67.400	64.300	65.600	58.823	17,513,240
2022-11-30	60.900	63.200	60.800	63.100	56.581	8,813,289
2022-11-29	61.700	61.700	60.100	60.700	54.429	4,623,367
2022-11-28	60.600	61.700	59.500	61.300	54.967	4,453,782
2022-11-25	61.000	61.500	60.200	60.400	54.160	3,004,368
2022-11-24	59.700	60.900	59.400	60.700	54.429	2,947,817
2022-11-23	59.500	60.000	59.100	59.200	53.084	2,030,003
2022-11-22	60.300	60.300	58.800	58.900	52.815	2,856,276
2022-11-21	60.300	61.700	60.000	60.300	54.071	2,566,456
2022-11-18	61.900	62.000	60.000	60.000	53.802	3,190,152
2022-11-17	60.700	61.600	60.400	61.500	55.147	3,746,759
2022-11-16	59.500	61.000	59.000	60.400	54.160	6,187,830
2022-11-15	59.100	59.500	58.200	59.300	53.174	2,913,433
2022-11-14	58.200	59.000	57.700	58.600	52.546	2,856,597
2022-11-11	60.500	60.500	57.500	58.100	52.098	4,474,600
2022-11-10	58.100	58.900	57.200	58.100	52.098	2,362,168
2022-11-09	58.500	59.100	58.200	58.700	52.636	2,987,750
2022-11-08	58.400	59.200	57.200	57.300	51.381	2,828,294
2022-11-07	58.100	59.000	57.400	58.300	52.277	2,803,520

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.8000 TWD
2025-07-10	1.4000 TWD
2024-08-02	1.2000 TWD
2023-07-28	3.0000 TWD
2022-07-05	3.0000 TWD
2021-08-05	1.5000 TWD
2020-07-16	1.0522 TWD
2019-09-16	0.9000 TWD
2019-07-04	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.