G-Shank Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 62.000 | 62.300 | 59.400 | 59.700 | 54.751 | 9,814,439 |
| 2021-11-11 | 61.500 | 63.400 | 61.300 | 62.500 | 57.319 | 5,043,530 |
| 2021-11-10 | 61.700 | 62.800 | 61.300 | 62.100 | 56.952 | 4,853,178 |
| 2021-11-09 | 60.800 | 62.400 | 60.300 | 62.200 | 57.044 | 7,294,582 |
| 2021-11-08 | 60.500 | 61.400 | 58.800 | 60.500 | 55.485 | 7,083,818 |
| 2021-11-05 | 62.700 | 63.500 | 59.800 | 60.400 | 55.393 | 12,907,038 |
| 2021-11-04 | 63.500 | 64.900 | 62.200 | 62.700 | 57.502 | 8,017,663 |
| 2021-11-03 | 64.000 | 65.000 | 61.700 | 63.000 | 57.777 | 9,515,854 |
| 2021-11-02 | 68.700 | 69.000 | 62.800 | 63.800 | 58.511 | 22,704,129 |
| 2021-11-01 | 67.000 | 68.200 | 65.500 | 68.200 | 62.546 | 21,092,736 |
| 2021-10-29 | 63.000 | 68.700 | 62.600 | 66.300 | 60.804 | 27,139,251 |
| 2021-10-28 | 63.400 | 65.400 | 62.000 | 62.700 | 57.502 | 33,310,161 |
| 2021-10-27 | 58.300 | 63.500 | 58.300 | 62.200 | 57.044 | 23,048,209 |
| 2021-10-26 | 58.500 | 60.600 | 57.600 | 58.300 | 53.467 | 10,849,260 |
| 2021-10-25 | 57.800 | 59.100 | 56.900 | 58.400 | 53.559 | 5,940,687 |
| 2021-10-22 | 56.200 | 58.500 | 55.900 | 58.200 | 53.375 | 10,093,757 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 2.3000 TWD |
| 2022-08-11 | 2.0784 TWD |
| 2021-08-03 | 1.2000 TWD |
| 2020-08-04 | 1.3000 TWD |
| 2019-08-05 | 1.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.