G-Shank Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 118.50 | 120.00 | 115.50 | 118.50 | 118.50 | 1,521,552 |
| 2026-07-24 | 119.50 | 123.00 | 117.50 | 119.00 | 119.00 | 1,114,303 |
| 2026-07-23 | 121.50 | 122.50 | 118.50 | 120.50 | 120.50 | 1,280,341 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 2.3000 TWD |
| 2022-08-11 | 2.0784 TWD |
| 2021-08-03 | 1.2000 TWD |
| 2020-08-04 | 1.3000 TWD |
| 2019-08-05 | 1.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.