Fortune Information Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 45.400 | 47.500 | 45.400 | 46.750 | 45.416 | 1,648,222 |
| 2025-10-27 | 46.500 | 46.550 | 45.100 | 45.400 | 44.105 | 602,150 |
| 2025-10-23 | 47.500 | 48.350 | 46.050 | 46.050 | 44.736 | 1,490,000 |
| 2025-10-22 | 46.300 | 46.400 | 45.850 | 46.150 | 44.833 | 427,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.0000 TWD |
| 2025-08-28 | 0.9000 TWD |
| 2024-08-29 | 0.8000 TWD |
| 2023-09-06 | 0.6000 TWD |
| 2022-09-06 | 0.4000 TWD |
| 2021-08-19 | 0.4000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-08-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.