Fortune Information Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.200 | 34.200 | 33.500 | 33.500 | 32.544 | 147,020 |
| 2026-04-29 | 33.500 | 34.150 | 33.250 | 33.500 | 32.544 | 165,140 |
| 2026-04-28 | 33.800 | 34.100 | 33.150 | 33.850 | 32.884 | 258,200 |
| 2026-04-27 | 34.300 | 34.300 | 32.800 | 33.600 | 32.641 | 350,411 |
| 2026-04-24 | 34.750 | 34.800 | 33.450 | 34.050 | 33.079 | 199,500 |
| 2026-04-23 | 35.800 | 36.200 | 33.100 | 34.200 | 33.224 | 491,038 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.0000 TWD |
| 2025-08-28 | 0.9000 TWD |
| 2024-08-29 | 0.8000 TWD |
| 2023-09-06 | 0.6000 TWD |
| 2022-09-06 | 0.4000 TWD |
| 2021-08-19 | 0.4000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-08-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.