Taiwan Line Tek Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.800 | 21.800 | 21.000 | 21.100 | 21.100 | 383,529 |
| 2026-04-29 | 21.850 | 21.850 | 21.450 | 21.600 | 21.600 | 258,001 |
| 2026-04-28 | 21.900 | 21.900 | 21.650 | 21.650 | 21.650 | 240,164 |
| 2026-04-27 | 22.700 | 22.700 | 21.700 | 21.900 | 21.900 | 385,478 |
| 2026-04-24 | 22.800 | 23.500 | 22.500 | 22.550 | 22.550 | 444,391 |
| 2026-04-23 | 23.300 | 23.300 | 22.000 | 22.750 | 22.750 | 457,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.5825 TWD |
| 2021-08-06 | 0.7767 TWD |
| 2020-07-14 | 0.6796 TWD |
| 2019-07-12 | 0.4854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.