K Laser Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.000 | 16.200 | 15.900 | 16.050 | 16.050 | 505,667 |
| 2026-07-24 | 15.950 | 16.100 | 15.750 | 15.900 | 15.900 | 928,466 |
| 2026-07-23 | 16.200 | 16.350 | 15.950 | 16.100 | 16.100 | 286,140 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.8137 TWD |
| 2024-09-13 | 0.1996 TWD |
| 2024-07-18 | 0.6546 TWD |
| 2023-06-20 | 1.4786 TWD |
| 2022-09-08 | 0.3000 TWD |
| 2022-06-23 | 1.1918 TWD |
| 2021-09-03 | 0.5400 TWD |
| 2021-05-28 | 0.9600 TWD |
| 2019-06-27 | 0.4100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.