Phihong Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	36.495	37.473	36.103	36.397	36.397	9,843,768
2021-11-11	36.299	37.473	35.761	35.761	35.761	8,921,352
2021-11-10	37.179	37.669	36.348	36.495	36.495	14,023,300
2021-11-09	35.223	37.179	35.223	36.886	36.886	27,272,083
2021-11-08	34.244	35.320	33.951	34.733	34.733	7,410,763
2021-11-05	34.293	34.636	33.413	33.657	33.657	6,822,101
2021-11-04	35.027	35.174	34.342	34.489	34.489	5,102,707
2021-11-03	35.223	35.614	34.342	34.440	34.440	8,136,558
2021-11-02	36.592	38.941	34.685	34.685	34.685	36,373,367
2021-11-01	36.152	36.788	35.810	36.005	36.005	12,609,655
2021-10-29	35.859	36.886	35.418	36.005	36.005	22,455,643
2021-10-28	35.810	36.935	35.516	35.516	35.516	27,817,580
2021-10-27	36.495	37.131	34.831	35.516	35.516	45,792,438
2021-10-26	34.244	36.446	34.195	36.446	36.446	38,959,932
2021-10-25	34.000	34.195	33.119	33.168	33.168	7,012,325
2021-10-22	34.391	34.831	33.951	34.049	34.049	16,128,042
2021-10-21	34.293	34.978	33.462	34.538	34.538	23,497,033
2021-10-20	32.092	35.418	31.896	34.538	34.538	29,082,979
2021-10-19	31.994	33.168	31.603	32.287	32.287	11,470,338
2021-10-18	31.505	31.896	30.624	31.505	31.505	3,642,181
2021-10-15	30.722	31.260	30.380	31.162	31.162	4,079,001
2021-10-14	29.792	30.233	29.205	30.184	30.184	3,718,914

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.