MediaTek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,665.00 | 2,685.00 | 2,565.00 | 2,610.00 | 2,594.50 | 16,785,387 |
| 2026-04-29 | 2,550.00 | 2,595.00 | 2,500.00 | 2,575.00 | 2,559.71 | 11,761,568 |
| 2026-04-28 | 2,490.00 | 2,675.00 | 2,485.00 | 2,615.00 | 2,599.47 | 22,923,298 |
| 2026-04-27 | 2,470.00 | 2,575.00 | 2,410.00 | 2,435.00 | 2,420.54 | 23,842,383 |
| 2026-04-24 | 2,340.00 | 2,435.00 | 2,330.00 | 2,435.00 | 2,420.54 | 21,684,950 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 24.5002 TWD |
| 2026-01-06 | 29.0000 TWD |
| 2025-07-03 | 25.0002 TWD |
| 2025-01-02 | 29.0000 TWD |
| 2024-07-04 | 30.4053 TWD |
| 2024-01-04 | 24.6000 TWD |
| 2023-06-20 | 76.0066 TWD |
| 2022-06-23 | 73.0011 TWD |
| 2021-07-06 | 37.0000 TWD |
| 2020-07-06 | 10.5009 TWD |
| 2019-07-08 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.