Transcend Information Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 137.00 | 137.50 | 131.50 | 132.00 | 132.00 | 3,256,760 |
| 2025-10-27 | 138.50 | 141.00 | 135.50 | 137.00 | 137.00 | 6,245,371 |
| 2025-10-23 | 129.00 | 131.00 | 128.50 | 131.00 | 131.00 | 1,324,290 |
| 2025-10-22 | 131.00 | 132.50 | 129.00 | 130.50 | 130.50 | 2,190,939 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.8000 TWD |
| 2022-07-04 | 5.2000 TWD |
| 2021-07-05 | 2.5500 TWD |
| 2020-07-02 | 3.6000 TWD |
| 2019-07-03 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.