Transcend Information Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	69.300	70.600	69.300	70.000	60.741	759,129
2021-11-11	70.000	70.700	68.600	68.600	59.526	1,069,057
2021-11-10	70.000	70.600	69.700	70.000	60.741	375,226
2021-11-09	70.300	70.300	69.500	70.000	60.741	592,301
2021-11-08	69.100	70.200	69.100	70.000	60.741	997,445
2021-11-05	68.600	69.300	68.300	69.000	59.873	882,431
2021-11-04	68.600	68.600	67.900	68.200	59.179	435,229
2021-11-03	67.900	68.300	67.700	68.100	59.092	446,536
2021-11-02	68.000	68.600	67.600	68.000	59.005	512,211
2021-11-01	67.800	68.200	67.500	67.800	58.832	443,895
2021-10-29	67.800	67.800	67.300	67.500	58.572	332,000
2021-10-28	68.300	68.400	67.500	67.800	58.832	485,336
2021-10-27	67.900	68.400	67.700	68.100	59.092	329,000
2021-10-26	67.900	68.400	67.900	68.100	59.092	548,331
2021-10-25	67.100	68.100	67.100	67.900	58.919	197,150
2021-10-22	68.200	68.200	67.200	67.600	58.658	181,235
2021-10-21	68.000	68.300	67.500	68.200	59.179	678,256
2021-10-20	67.300	67.600	67.100	67.600	58.658	384,324
2021-10-19	66.400	67.000	66.400	67.000	58.138	402,550
2021-10-18	66.600	67.100	66.400	66.600	57.791	226,010
2021-10-15	65.900	66.900	65.900	66.700	57.877	445,074
2021-10-14	65.700	65.900	65.300	65.600	56.923	358,113

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.