Transcend Information Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 69.300 | 70.600 | 69.300 | 70.000 | 60.741 | 759,129 |
| 2021-11-11 | 70.000 | 70.700 | 68.600 | 68.600 | 59.526 | 1,069,057 |
| 2021-11-10 | 70.000 | 70.600 | 69.700 | 70.000 | 60.741 | 375,226 |
| 2021-11-09 | 70.300 | 70.300 | 69.500 | 70.000 | 60.741 | 592,301 |
| 2021-11-08 | 69.100 | 70.200 | 69.100 | 70.000 | 60.741 | 997,445 |
| 2021-11-05 | 68.600 | 69.300 | 68.300 | 69.000 | 59.873 | 882,431 |
| 2021-11-04 | 68.600 | 68.600 | 67.900 | 68.200 | 59.179 | 435,229 |
| 2021-11-03 | 67.900 | 68.300 | 67.700 | 68.100 | 59.092 | 446,536 |
| 2021-11-02 | 68.000 | 68.600 | 67.600 | 68.000 | 59.005 | 512,211 |
| 2021-11-01 | 67.800 | 68.200 | 67.500 | 67.800 | 58.832 | 443,895 |
| 2021-10-29 | 67.800 | 67.800 | 67.300 | 67.500 | 58.572 | 332,000 |
| 2021-10-28 | 68.300 | 68.400 | 67.500 | 67.800 | 58.832 | 485,336 |
| 2021-10-27 | 67.900 | 68.400 | 67.700 | 68.100 | 59.092 | 329,000 |
| 2021-10-26 | 67.900 | 68.400 | 67.900 | 68.100 | 59.092 | 548,331 |
| 2021-10-25 | 67.100 | 68.100 | 67.100 | 67.900 | 58.919 | 197,150 |
| 2021-10-22 | 68.200 | 68.200 | 67.200 | 67.600 | 58.658 | 181,235 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.8000 TWD |
| 2022-07-04 | 5.2000 TWD |
| 2021-07-05 | 2.5500 TWD |
| 2020-07-02 | 3.6000 TWD |
| 2019-07-03 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.