Jean Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	11.501	11.501	11.307	11.356	10.623	743,859
2021-11-11	11.501	11.597	11.356	11.404	10.668	1,271,260
2021-11-10	11.404	11.646	11.356	11.501	10.758	3,962,944
2021-11-09	11.017	11.066	10.872	11.017	10.306	1,049,318
2021-11-08	11.307	11.356	10.921	10.921	10.216	2,704,862
2021-11-05	11.452	11.501	11.259	11.404	10.363	2,858,077
2021-11-04	11.549	11.597	11.404	11.404	10.363	2,146,799
2021-11-03	11.404	11.597	11.404	11.549	10.494	1,327,152
2021-11-02	11.501	11.790	11.356	11.404	10.363	2,085,330
2021-11-01	11.211	11.839	11.211	11.501	10.450	5,112,158
2021-10-29	11.452	11.452	11.066	11.211	10.187	1,788,748
2021-10-28	11.356	11.549	11.307	11.356	10.319	1,757,239
2021-10-27	11.211	11.404	11.162	11.356	10.319	1,384,195
2021-10-26	11.162	11.307	11.114	11.211	10.187	1,859,561
2021-10-25	10.921	11.114	10.921	11.066	10.055	1,175,138
2021-10-22	11.114	11.114	10.824	10.921	9.923	1,523,561
2021-10-21	10.824	11.259	10.824	11.066	10.055	3,920,823
2021-10-20	10.969	10.969	10.727	10.776	9.792	1,705,020
2021-10-19	10.969	10.969	10.824	10.969	9.967	1,196,165
2021-10-18	10.824	10.969	10.679	10.921	9.923	2,036,381
2021-10-15	10.921	10.921	10.727	10.776	9.792	1,840,885
2021-10-14	11.114	11.114	10.679	10.727	9.748	3,404,587

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.