Jean Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 11.501 | 11.501 | 11.307 | 11.356 | 10.623 | 743,859 |
| 2021-11-11 | 11.501 | 11.597 | 11.356 | 11.404 | 10.668 | 1,271,260 |
| 2021-11-10 | 11.404 | 11.646 | 11.356 | 11.501 | 10.758 | 3,962,944 |
| 2021-11-09 | 11.017 | 11.066 | 10.872 | 11.017 | 10.306 | 1,049,318 |
| 2021-11-08 | 11.307 | 11.356 | 10.921 | 10.921 | 10.216 | 2,704,862 |
| 2021-11-05 | 11.452 | 11.501 | 11.259 | 11.404 | 10.363 | 2,858,077 |
| 2021-11-04 | 11.549 | 11.597 | 11.404 | 11.404 | 10.363 | 2,146,799 |
| 2021-11-03 | 11.404 | 11.597 | 11.404 | 11.549 | 10.494 | 1,327,152 |
| 2021-11-02 | 11.501 | 11.790 | 11.356 | 11.404 | 10.363 | 2,085,330 |
| 2021-11-01 | 11.211 | 11.839 | 11.211 | 11.501 | 10.450 | 5,112,158 |
| 2021-10-29 | 11.452 | 11.452 | 11.066 | 11.211 | 10.187 | 1,788,748 |
| 2021-10-28 | 11.356 | 11.549 | 11.307 | 11.356 | 10.319 | 1,757,239 |
| 2021-10-27 | 11.211 | 11.404 | 11.162 | 11.356 | 10.319 | 1,384,195 |
| 2021-10-26 | 11.162 | 11.307 | 11.114 | 11.211 | 10.187 | 1,859,561 |
| 2021-10-25 | 10.921 | 11.114 | 10.921 | 11.066 | 10.055 | 1,175,138 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.2123 TWD |
| 2021-11-08 | 0.1020 TWD |
| 2020-11-12 | 0.8906 TWD |
| 2019-07-22 | 0.5456 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.