Jean Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.350 | 19.350 | 19.150 | 19.200 | 19.200 | 539,600 |
| 2026-07-24 | 19.300 | 19.450 | 19.250 | 19.350 | 19.350 | 558,230 |
| 2026-07-23 | 19.500 | 19.600 | 19.250 | 19.350 | 19.350 | 872,376 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.2123 TWD |
| 2021-11-08 | 0.1020 TWD |
| 2020-11-12 | 0.8906 TWD |
| 2019-07-22 | 0.5456 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.