See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 2442.TW stock page

Jean Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0917.97618.12117.73417.78217.7822,381,426
2023-08-0817.58917.78217.49217.73417.734910,869
2023-08-0717.54117.63717.34717.58917.5891,135,003
2023-08-0417.58917.73417.25117.49217.4922,562,435
2023-08-0217.54117.92717.49217.63717.6371,673,419
2023-08-0117.58917.68617.44417.58917.5891,035,830
2023-07-3117.34717.54117.10617.54117.5411,459,548
2023-07-2817.05817.54117.00917.25117.2511,469,284
2023-07-2716.76817.10616.71917.05817.058777,516
2023-07-2616.47816.86416.47816.71916.719624,947
2023-07-2516.47816.67116.47816.52616.526530,193
2023-07-2416.76816.76816.42916.47816.478972,421
2023-07-2116.86416.86416.71916.71916.719710,026
2023-07-2016.67117.00916.67116.86416.864688,504
2023-07-1916.42916.67116.42916.67116.6711,380,281
2023-07-1816.96116.96116.42916.47816.4782,532,251
2023-07-1717.00917.05816.86416.91316.9131,035,164
2023-07-1416.86417.15416.81617.05817.058831,039
2023-07-1317.00917.10616.81616.81616.8161,484,058
2023-07-1217.05817.15416.91316.96116.961868,007
2023-07-1117.10617.15417.00917.05817.058559,151
2023-07-1017.10617.29916.96117.00917.009848,350
2023-07-0717.15417.20316.86417.10617.1061,729,657
2023-07-0617.44417.63717.29917.29917.2991,115,351
2023-07-0517.63717.68617.49217.49217.492774,002
2023-07-0417.78217.78217.44417.54117.5411,065,325
2023-07-0317.39617.78217.29917.68617.6861,619,645
2023-06-3017.39617.44417.10617.25117.2511,234,624
2023-06-2917.44417.44417.15417.39617.3961,444,082
2023-06-2817.34717.49217.25117.39617.396739,039
2023-06-2717.63717.73417.25117.34717.3471,909,663
2023-06-2617.97618.02417.58917.63717.6371,331,126
2023-06-2117.68618.07217.68617.97617.9761,860,993
2023-06-2017.73417.78217.49217.68617.686856,838
2023-06-1917.49217.68617.39617.58917.5891,267,901
2023-06-1617.92717.97617.44417.54117.5412,342,743
2023-06-1517.73417.92717.63717.87917.8791,240,528
2023-06-1417.73418.16917.63717.73417.7341,962,195
2023-06-1317.78218.07217.54117.63717.6372,448,370
2023-06-1218.55618.55617.49217.54117.5417,087,058
2023-06-0918.21718.31417.97618.16918.1692,141,558
2023-06-0818.16918.41117.97618.12118.1212,949,804
2023-06-0717.87918.31417.83118.16918.1694,622,794
2023-06-0617.78218.16917.58917.78217.7823,483,836
2023-06-0517.68617.78217.49217.73417.7343,451,965
2023-06-0217.20317.68617.10617.58917.5894,051,047
2023-06-0117.29917.29916.96117.05817.0582,065,626
2023-05-3117.34717.54117.10617.20317.2033,059,468
2023-05-3017.29917.49217.00917.05817.0585,082,527
2023-05-2916.96117.39616.81617.15417.1546,124,235
2023-05-2617.20317.39616.62316.71916.7197,131,014
2023-05-2517.39617.39616.86417.00917.0097,326,051
2023-05-2418.02418.31417.25117.39617.39619,153,348
2023-05-2319.32919.71517.78218.07218.07234,972,781
2023-05-2218.55619.37718.50719.37719.37723,674,082
2023-05-1916.04317.63716.04317.63717.63713,341,520
2023-05-1816.13916.42915.89816.04316.0432,499,125
2023-05-1715.46316.04315.41515.99415.9946,461,091
2023-05-1615.31815.41515.31815.41515.415477,746
2023-05-1515.56015.56015.17315.31815.3181,140,169
← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-08-290.2123 TWD
2021-11-080.1020 TWD
2020-11-120.8906 TWD
2019-07-220.5456 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.