Enlight Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	14.800	14.950	14.600	14.950	14.950	151,199
2021-11-11	14.300	15.300	14.300	14.800	14.800	317,399
2021-11-10	14.550	14.850	14.300	14.300	14.300	305,722
2021-11-09	14.850	15.350	14.800	14.900	14.900	354,503
2021-11-08	15.850	15.850	14.800	15.000	15.000	472,019
2021-11-05	15.850	15.900	14.700	15.850	15.850	910,999
2021-11-04	14.850	15.850	14.700	15.850	15.850	844,117
2021-11-03	15.250	15.250	14.000	14.450	14.450	433,219
2021-11-02	15.000	15.700	14.500	15.250	15.250	1,452,534
2021-11-01	14.500	14.500	14.000	14.500	14.500	933,745
2021-10-29	12.000	13.200	12.000	13.200	13.200	596,321
2021-10-28	11.900	12.250	11.900	12.000	12.000	172,057
2021-10-27	11.950	12.000	11.800	11.900	11.900	67,542
2021-10-26	12.000	12.000	11.750	11.950	11.950	67,063
2021-10-25	11.850	11.850	11.700	11.850	11.850	44,781
2021-10-22	11.650	11.750	11.550	11.750	11.750	33,209
2021-10-21	11.550	11.650	11.550	11.650	11.650	24,002
2021-10-20	11.500	11.800	11.450	11.750	11.750	38,535
2021-10-19	11.850	12.150	11.500	11.900	11.900	87,159
2021-10-18	11.550	12.150	11.550	11.800	11.800	167,172
2021-10-15	11.300	11.550	11.300	11.450	11.450	11,085
2021-10-14	11.350	11.350	11.300	11.300	11.300	18,064

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.