Huxen Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	51.000	51.300	50.800	51.100	44.367	34,430
2021-11-10	51.000	51.200	50.800	51.000	44.280	33,566
2021-11-09	50.800	50.900	50.800	50.900	44.193	29,316
2021-11-08	51.100	51.100	50.700	50.800	44.107	51,166
2021-11-05	51.200	51.300	50.900	50.900	44.193	65,089
2021-11-04	51.000	51.500	51.000	51.200	44.454	11,660
2021-11-03	51.000	51.500	51.000	51.300	44.541	34,929
2021-11-02	51.200	51.200	51.000	51.000	44.280	28,090
2021-11-01	51.200	51.300	51.000	51.300	44.541	47,777
2021-10-29	51.000	51.300	50.600	51.200	44.454	62,113
2021-10-28	51.100	51.100	51.000	51.000	44.280	27,201
2021-10-27	50.900	51.000	50.700	51.000	44.280	38,530
2021-10-26	50.600	51.000	50.600	51.000	44.280	52,329
2021-10-25	50.500	50.500	50.300	50.500	43.846	22,223
2021-10-22	50.600	50.600	50.400	50.400	43.759	8,021
2021-10-21	50.500	50.500	50.400	50.400	43.759	14,003
2021-10-20	50.500	50.600	50.400	50.600	43.933	14,466
2021-10-19	50.500	50.500	50.400	50.500	43.846	12,342
2021-10-18	50.100	50.500	50.100	50.500	43.846	15,847
2021-10-15	50.100	50.300	50.000	50.300	43.673	31,097
2021-10-14	50.300	50.300	50.100	50.200	43.586	17,010

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.