Huxen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 51.000 | 51.300 | 50.800 | 51.100 | 44.367 | 34,430 |
| 2021-11-10 | 51.000 | 51.200 | 50.800 | 51.000 | 44.280 | 33,566 |
| 2021-11-09 | 50.800 | 50.900 | 50.800 | 50.900 | 44.193 | 29,316 |
| 2021-11-08 | 51.100 | 51.100 | 50.700 | 50.800 | 44.107 | 51,166 |
| 2021-11-05 | 51.200 | 51.300 | 50.900 | 50.900 | 44.193 | 65,089 |
| 2021-11-04 | 51.000 | 51.500 | 51.000 | 51.200 | 44.454 | 11,660 |
| 2021-11-03 | 51.000 | 51.500 | 51.000 | 51.300 | 44.541 | 34,929 |
| 2021-11-02 | 51.200 | 51.200 | 51.000 | 51.000 | 44.280 | 28,090 |
| 2021-11-01 | 51.200 | 51.300 | 51.000 | 51.300 | 44.541 | 47,777 |
| 2021-10-29 | 51.000 | 51.300 | 50.600 | 51.200 | 44.454 | 62,113 |
| 2021-10-28 | 51.100 | 51.100 | 51.000 | 51.000 | 44.280 | 27,201 |
| 2021-10-27 | 50.900 | 51.000 | 50.700 | 51.000 | 44.280 | 38,530 |
| 2021-10-26 | 50.600 | 51.000 | 50.600 | 51.000 | 44.280 | 52,329 |
| 2021-10-25 | 50.500 | 50.500 | 50.300 | 50.500 | 43.846 | 22,223 |
| 2021-10-22 | 50.600 | 50.600 | 50.400 | 50.400 | 43.759 | 8,021 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.6000 TWD |
| 2022-07-06 | 3.5000 TWD |
| 2021-08-06 | 3.6000 TWD |
| 2020-07-06 | 3.8000 TWD |
| 2019-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.