Lien Chang Electronic Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	12.300	12.500	12.250	12.300	11.672	645,890
2021-11-11	12.300	12.450	12.150	12.250	11.624	776,404
2021-11-10	12.700	12.700	12.200	12.300	11.672	2,979,716
2021-11-09	11.500	12.700	11.450	12.700	12.051	5,883,351
2021-11-08	11.600	11.700	11.550	11.550	10.960	223,572
2021-11-05	11.900	11.900	11.700	11.700	11.102	204,525
2021-11-04	11.750	11.900	11.650	11.800	11.197	621,263
2021-11-03	11.400	11.700	11.350	11.650	11.055	547,304
2021-11-02	11.250	11.500	11.250	11.300	10.723	167,287
2021-11-01	11.300	11.500	11.300	11.350	10.770	305,386
2021-10-29	11.300	11.400	11.150	11.300	10.723	224,472
2021-10-28	11.400	11.600	11.250	11.250	10.675	291,293
2021-10-27	10.900	11.350	10.900	11.350	10.770	401,603
2021-10-26	10.900	11.050	10.850	11.000	10.438	243,787
2021-10-25	10.850	10.900	10.800	10.800	10.248	147,166
2021-10-22	10.900	10.950	10.700	10.750	10.201	247,781
2021-10-21	10.850	10.900	10.700	10.800	10.248	192,289
2021-10-20	10.700	10.850	10.700	10.750	10.201	120,130
2021-10-19	10.550	10.800	10.550	10.700	10.154	193,324
2021-10-18	10.650	10.750	10.550	10.550	10.011	114,017
2021-10-15	10.650	10.650	10.500	10.550	10.011	182,393
2021-10-14	10.450	10.650	10.350	10.450	9.916	264,018

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.