Tsann Kuen Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	41.200	41.200	39.900	40.000	39.178	1,262,060
2021-11-11	41.500	42.200	41.200	41.200	40.353	726,520
2021-11-10	41.950	42.500	41.500	41.600	40.745	611,332
2021-11-09	42.200	42.400	41.500	41.950	41.088	489,294
2021-11-08	41.900	42.850	41.350	42.000	41.137	690,476
2021-11-05	42.500	42.900	41.800	41.900	41.039	757,235
2021-11-04	43.400	43.750	42.350	42.350	41.480	989,565
2021-11-03	42.950	43.600	42.450	43.300	42.410	657,430
2021-11-02	44.300	44.300	42.800	42.950	42.067	1,115,058
2021-11-01	43.100	44.850	42.550	44.300	43.390	1,402,363
2021-10-29	43.500	43.700	41.900	42.300	41.431	1,488,280
2021-10-28	43.400	44.650	43.350	43.500	42.606	1,243,398
2021-10-27	45.050	45.200	43.150	43.800	42.900	1,799,677
2021-10-26	45.700	46.450	44.500	44.550	43.634	2,261,032
2021-10-25	47.500	47.950	45.650	45.700	44.761	1,343,915
2021-10-22	46.800	48.000	45.200	47.000	46.034	2,165,309
2021-10-21	49.450	49.750	46.800	47.200	46.230	3,073,948
2021-10-20	50.600	50.800	49.050	49.450	48.434	1,354,596
2021-10-19	51.500	52.500	50.100	50.400	49.364	1,747,799
2021-10-18	48.950	52.000	48.750	51.500	50.442	2,332,614
2021-10-15	48.400	48.950	47.750	48.950	47.944	973,714
2021-10-14	48.100	49.300	47.700	48.000	47.014	1,355,941

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.