Tsann Kuen Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 41.200 | 41.200 | 39.900 | 40.000 | 39.178 | 1,262,060 |
| 2021-11-11 | 41.500 | 42.200 | 41.200 | 41.200 | 40.353 | 726,520 |
| 2021-11-10 | 41.950 | 42.500 | 41.500 | 41.600 | 40.745 | 611,332 |
| 2021-11-09 | 42.200 | 42.400 | 41.500 | 41.950 | 41.088 | 489,294 |
| 2021-11-08 | 41.900 | 42.850 | 41.350 | 42.000 | 41.137 | 690,476 |
| 2021-11-05 | 42.500 | 42.900 | 41.800 | 41.900 | 41.039 | 757,235 |
| 2021-11-04 | 43.400 | 43.750 | 42.350 | 42.350 | 41.480 | 989,565 |
| 2021-11-03 | 42.950 | 43.600 | 42.450 | 43.300 | 42.410 | 657,430 |
| 2021-11-02 | 44.300 | 44.300 | 42.800 | 42.950 | 42.067 | 1,115,058 |
| 2021-11-01 | 43.100 | 44.850 | 42.550 | 44.300 | 43.390 | 1,402,363 |
| 2021-10-29 | 43.500 | 43.700 | 41.900 | 42.300 | 41.431 | 1,488,280 |
| 2021-10-28 | 43.400 | 44.650 | 43.350 | 43.500 | 42.606 | 1,243,398 |
| 2021-10-27 | 45.050 | 45.200 | 43.150 | 43.800 | 42.900 | 1,799,677 |
| 2021-10-26 | 45.700 | 46.450 | 44.500 | 44.550 | 43.634 | 2,261,032 |
| 2021-10-25 | 47.500 | 47.950 | 45.650 | 45.700 | 44.761 | 1,343,915 |
| 2021-10-22 | 46.800 | 48.000 | 45.200 | 47.000 | 46.034 | 2,165,309 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.8000 TWD |
| 2025-03-20 | 1.5000 TWD |
| 2024-03-21 | 2.2000 TWD |
| 2023-03-24 | 4.0000 TWD |
| 2022-08-04 | 2.0934 TWD |
| 2022-03-16 | 3.5400 TWD |
| 2021-05-17 | 1.5500 TWD |
| 2020-06-19 | 1.0000 TWD |
| 2019-05-08 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.