Mercuries Data Systems Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.200 | 21.300 | 21.000 | 21.100 | 21.100 | 498,665 |
| 2026-04-29 | 21.250 | 21.300 | 21.150 | 21.200 | 21.200 | 407,036 |
| 2026-04-28 | 21.300 | 21.450 | 21.200 | 21.250 | 21.250 | 437,606 |
| 2026-04-27 | 21.700 | 21.700 | 21.200 | 21.250 | 21.250 | 1,035,389 |
| 2026-04-24 | 21.900 | 21.900 | 21.600 | 21.750 | 21.750 | 379,425 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.3500 TWD |
| 2022-08-01 | 0.3500 TWD |
| 2021-08-27 | 0.3000 TWD |
| 2020-07-21 | 0.3500 TWD |
| 2019-07-26 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.