Chaintech Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.300 | 31.100 | 30.150 | 30.300 | 30.300 | 640,010 |
| 2026-04-29 | 30.350 | 30.350 | 29.750 | 29.850 | 29.850 | 137,035 |
| 2026-04-28 | 29.700 | 30.350 | 29.050 | 30.000 | 30.000 | 223,003 |
| 2026-04-27 | 29.500 | 29.600 | 28.400 | 29.500 | 29.500 | 382,444 |
| 2026-04-24 | 29.850 | 29.850 | 29.000 | 29.600 | 29.600 | 313,049 |
| 2026-04-23 | 31.150 | 31.500 | 29.000 | 29.700 | 29.700 | 530,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.8000 TWD |
| 2022-07-01 | 0.6000 TWD |
| 2021-08-13 | 0.5000 TWD |
| 2020-07-08 | 0.3000 TWD |
| 2019-07-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.