Chaintech Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.500 | 47.600 | 45.200 | 46.000 | 46.000 | 6,886,559 |
| 2026-07-24 | 45.550 | 47.900 | 45.200 | 46.850 | 46.850 | 11,209,011 |
| 2026-07-23 | 44.800 | 46.950 | 44.050 | 45.800 | 45.800 | 10,855,668 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.8000 TWD |
| 2022-07-01 | 0.6000 TWD |
| 2021-08-13 | 0.5000 TWD |
| 2020-07-08 | 0.3000 TWD |
| 2019-07-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.