Hitron Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	23.100	24.200	23.050	23.250	21.545	3,124,733
2021-11-11	24.000	25.000	23.500	23.650	21.916	5,890,675
2021-11-10	23.400	25.250	23.200	24.300	22.518	17,416,033
2021-11-09	23.300	23.400	22.650	23.400	21.684	3,374,370
2021-11-08	23.200	24.200	23.000	23.150	21.452	5,631,210
2021-11-05	22.700	23.650	22.300	22.800	21.128	6,405,713
2021-11-04	21.800	23.400	21.300	22.700	21.035	7,833,584
2021-11-03	20.900	22.950	20.850	21.700	20.109	13,817,269
2021-11-02	21.600	22.300	20.900	20.900	19.367	1,899,271
2021-11-01	21.100	21.500	20.750	21.200	19.645	1,346,198
2021-10-29	21.300	21.300	20.700	21.000	19.460	1,532,690
2021-10-28	22.350	22.700	20.750	21.350	19.784	9,165,417
2021-10-27	19.450	21.350	19.450	21.350	19.784	5,644,348
2021-10-26	19.550	19.650	19.450	19.450	18.024	358,026
2021-10-25	19.100	19.600	19.100	19.550	18.116	585,655
2021-10-22	19.000	19.100	18.850	19.100	17.699	112,431
2021-10-21	18.950	19.150	18.950	19.050	17.653	128,001
2021-10-20	19.050	19.150	18.950	19.000	17.607	106,902
2021-10-19	19.000	19.100	18.850	19.050	17.653	114,061
2021-10-18	18.700	18.950	18.700	18.950	17.560	85,200
2021-10-15	18.650	18.800	18.600	18.700	17.329	70,641
2021-10-14	18.950	18.950	18.550	18.600	17.236	85,805

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.