AVerMedia Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.100 | 47.150 | 44.700 | 47.150 | 47.150 | 11,878,576 |
| 2026-04-29 | 39.100 | 42.900 | 38.700 | 42.900 | 42.900 | 1,887,966 |
| 2026-04-28 | 38.700 | 39.050 | 37.750 | 39.000 | 39.000 | 493,600 |
| 2026-04-27 | 41.000 | 41.000 | 38.350 | 38.650 | 38.650 | 926,597 |
| 2026-04-24 | 41.500 | 41.700 | 40.300 | 40.500 | 40.500 | 622,320 |
| 2026-04-23 | 43.450 | 43.450 | 40.000 | 41.100 | 41.100 | 1,663,480 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2002 TWD |
| 2022-07-04 | 0.1461 TWD |
| 2021-09-30 | 1.6000 TWD |
| 2021-07-23 | 2.0000 TWD |
| 2020-07-06 | 0.0156 TWD |
| 2019-07-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.