Universal Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.000 | 45.300 | 43.250 | 43.550 | 43.053 | 1,440,200 |
| 2026-04-29 | 44.500 | 45.150 | 44.000 | 44.850 | 44.338 | 967,090 |
| 2026-04-28 | 44.700 | 44.850 | 43.800 | 44.600 | 44.091 | 1,283,100 |
| 2026-04-27 | 43.700 | 45.050 | 42.000 | 44.700 | 44.190 | 2,143,220 |
| 2026-04-24 | 46.200 | 46.500 | 42.900 | 43.550 | 43.053 | 2,574,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.5000 TWD |
| 2024-08-27 | 0.2000 TWD |
| 2023-11-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.